EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGXXX: First American Government Obligations Fund Class

02 Jan 2026
LAST:

3.690

CHANGE:
 0.02		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
3.670		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.6903.6903.6903.6900
31 Dec 253.6703.6703.6703.6700
30 Dec 253.6603.6603.6603.6600
29 Dec 253.6503.6503.6503.6500
26 Dec 253.6503.6503.6503.6500
24 Dec 253.6403.6403.6403.6400
23 Dec 253.6403.6403.6403.6400
22 Dec 253.6403.6403.6403.6400
19 Dec 253.6503.6503.6503.6500
18 Dec 253.6503.6503.6503.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.660.7%
MA10:3.651.0%
MA20:3.720.8%
MA50:3.864.6%
MA100:4.008.5%
MA200:4.1211.6%
STO9:100.00 
STO14:55.56
RSI14:22.73 
WPR14:-44.44
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.690.0%
Week Low:3.651.1%
Month High:3.936.5%
Month Low:3.6411.6%
Year High:4.4119.5%
Year Low:3.641.4%
Volatility:1.94