USMF, FGYTX End of Day and Historical Stock Data [Fidelity Global Intrinsic Value Fund Series A $U]

24 Jun 2026

LAST: 8.590	CHANGE: 0.08	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.92	PREV: 8.670	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.590	8.590	8.590	8.590
23 Jun 26	8.670	8.670	8.670	8.670
22 Jun 26	8.670	8.670	8.670	8.670
18 Jun 26	8.660	8.660	8.660	8.660
17 Jun 26	8.760	8.760	8.760	8.760
16 Jun 26	8.790	8.790	8.790	8.790
12 Jun 26	8.700	8.700	8.700	8.700
11 Jun 26	8.520	8.520	8.520	8.520
10 Jun 26	8.600	8.600	8.600	8.600
09 Jun 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590