USMF, FGZEX End of Day and Historical Stock Data [Fidelity Global Small Cap Opportunities Fund Ser]

27 Feb 2026

LAST: 8.700	CHANGE: 0.04	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.46	PREV: 8.660	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.700	8.700	8.700	8.700
26 Feb 26	8.660	8.660	8.660	8.660
25 Feb 26	8.660	8.660	8.660	8.660
24 Feb 26	8.590	8.590	8.590	8.590
23 Feb 26	8.680	8.680	8.680	8.680
20 Feb 26	8.620	8.620	8.620	8.620
19 Feb 26	8.600	8.600	8.600	8.600
18 Feb 26	8.540	8.540	8.540	8.540
17 Feb 26	8.550	8.550	8.550	8.550
13 Feb 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700