USMF, FGZHX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series B U$ I]

02 Mar 2026

LAST: 7.380	CHANGE: 0.04	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.54	PREV: 7.420	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.380	7.380	7.380	7.380
27 Feb 26	7.420	7.420	7.420	7.420
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.380	7.380	7.380	7.380
24 Feb 26	7.330	7.330	7.330	7.330
23 Feb 26	7.410	7.410	7.410	7.410
20 Feb 26	7.390	7.390	7.390	7.390
19 Feb 26	7.390	7.390	7.390	7.390
18 Feb 26	7.330	7.330	7.330	7.330
17 Feb 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380