USMF, FGZJX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series F U$ N]

27 Feb 2026

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.540	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.510	7.510	7.510	7.510
26 Feb 26	7.540	7.540	7.540	7.540
25 Feb 26	7.480	7.480	7.480	7.480
24 Feb 26	7.420	7.420	7.420	7.420
23 Feb 26	7.500	7.500	7.500	7.500
20 Feb 26	7.480	7.480	7.480	7.480
19 Feb 26	7.480	7.480	7.480	7.480
18 Feb 26	7.430	7.430	7.430	7.430
17 Feb 26	7.410	7.410	7.410	7.410
13 Feb 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510