USMF, FGZLX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series O U$ N]

01 May 2026

LAST: 7.890	CHANGE: 0.09	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 1.15	PREV: 7.800	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.890	7.890	7.890	7.890
30 Apr 26	7.800	7.800	7.800	7.800
29 Apr 26	7.830	7.830	7.830	7.830
28 Apr 26	7.870	7.870	7.870	7.870
27 Apr 26	7.860	7.860	7.860	7.860
24 Apr 26	7.800	7.800	7.800	7.800
23 Apr 26	7.840	7.840	7.840	7.840
22 Apr 26	7.720	7.720	7.720	7.720
21 Apr 26	7.790	7.790	7.790	7.790
20 Apr 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890