USMF, FGZLX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series O U$ N]

04 Nov 2026

LAST: 8.420	CHANGE: 0.06	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.72	PREV: 8.360	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.420	8.420	8.420	8.420
03 Nov 26	8.360	8.360	8.360	8.360
02 Nov 26	8.400	8.400	8.400	8.400
30 Oct 26	8.540	8.540	8.540	8.540
29 Oct 26	8.530	8.530	8.530	8.530
28 Oct 26	8.500	8.500	8.500	8.500
27 Oct 26	8.440	8.440	8.440	8.440
26 Oct 26	8.400	8.400	8.400	8.400
23 Oct 26	8.450	8.450	8.450	8.450
22 Oct 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420