EODData

USMF, FGZMX:

25 Sep 2025
LAST:

13.52

CHANGE:
 0.03
OPEN:
13.52
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
13.55
LOW:
13.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2513.5213.5213.5213.520
24 Sep 2513.5513.5513.5513.550
23 Sep 2513.5313.5313.5313.530
22 Sep 2513.5013.5013.5013.500
19 Sep 2513.4613.4613.4613.460
18 Sep 2513.5113.5113.5113.510
17 Sep 2513.5513.5513.5513.550
16 Sep 2513.5613.5613.5613.560
15 Sep 2513.5313.5313.5313.530
12 Sep 2513.5213.5213.5213.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.51
MA10:13.52
MA20:13.46
MA50:13.28
MA100:13.06
MA200:12.92
STO9:60.00
STO14:66.67
RSI14:62.16
WPR14:-33.33
MTM14:0.08
ROC14:0.01
ATR:0.03
Week High:13.55
Week Low:13.46
Month High:13.56
Month Low:13.26
Year High:13.56
Year Low:12.22