USMF, FGZSX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series O U$ NL [83]

02 Mar 2026

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.420	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.400	7.400	7.400	7.400
27 Feb 26	7.420	7.420	7.420	7.420
26 Feb 26	7.410	7.410	7.410	7.410
25 Feb 26	7.400	7.400	7.400	7.400
24 Feb 26	7.400	7.400	7.400	7.400
23 Feb 26	7.410	7.410	7.410	7.410
20 Feb 26	7.410	7.410	7.410	7.410
19 Feb 26	7.410	7.410	7.410	7.410
18 Feb 26	7.440	7.440	7.440	7.440
17 Feb 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400