USMF, FGZXX End of Day and Historical Stock Data [First American Government Obligations Fund Clas]

16 Apr 2026

LAST: 3.530	CHANGE: 0.01	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.28	PREV: 3.520	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.530	3.530	3.530	3.530
15 Apr 26	3.520	3.520	3.520	3.520
14 Apr 26	3.520	3.520	3.520	3.520
13 Apr 26	3.520	3.520	3.520	3.520
10 Apr 26	3.520	3.520	3.520	3.520
09 Apr 26	3.530	3.530	3.530	3.530
08 Apr 26	3.530	3.530	3.530	3.530
07 Apr 26	3.530	3.530	3.530	3.530
06 Apr 26	3.540	3.540	3.540	3.540
02 Apr 26	3.540	3.540	3.540	3.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530