USMF, FGZXX End of Day and Historical Stock Data [First American Government Obligations Fund Clas]

08 Jan 2026

LAST: 3.610	CHANGE: 0.01	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.28	PREV: 3.620	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	3.610	3.610	3.610	3.610
07 Jan 26	3.620	3.620	3.620	3.620
06 Jan 26	3.640	3.640	3.640	3.640
05 Jan 26	3.650	3.650	3.650	3.650
02 Jan 26	3.650	3.650	3.650	3.650
31 Dec 25	3.630	3.630	3.630	3.630
30 Dec 25	3.620	3.620	3.620	3.620
29 Dec 25	3.610	3.610	3.610	3.610
26 Dec 25	3.610	3.610	3.610	3.610
24 Dec 25	3.600	3.600	3.600	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610