USMF, FHAXX End of Day and Historical Stock Data [Counsel Money Market Series A Fe [291A2]]

06 Jul 2026

LAST: 1.590	CHANGE: 0.07	OPEN: 1.590	HIGH: 1.590	ASK: 0.000	VOLUME: 0
LAST: 1.590	CHG(%): 4.22	PREV: 1.660	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.590	1.590	1.590	1.590
01 Jul 26	1.660	1.660	1.660	1.660
30 Jun 26	1.670	1.670	1.670	1.670
29 Jun 26	1.650	1.650	1.650	1.650
26 Jun 26	1.630	1.630	1.630	1.630
25 Jun 26	1.700	1.700	1.700	1.700
24 Jun 26	1.670	1.670	1.670	1.670
23 Jun 26	1.580	1.580	1.580	1.580
22 Jun 26	1.640	1.640	1.640	1.640
18 Jun 26	1.580	1.580	1.580	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590