USMF, FHBUX End of Day and Historical Stock Data [Fidelity Equity Premium Yield ETF Fund Series B]

30 Apr 2026

LAST: 7.760	CHANGE: 0.01	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.13	PREV: 7.770	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.760	7.760	7.760	7.760
29 Apr 26	7.770	7.770	7.770	7.770
28 Apr 26	7.770	7.770	7.770	7.770
27 Apr 26	7.740	7.740	7.740	7.740
24 Apr 26	7.700	7.700	7.700	7.700
23 Apr 26	7.740	7.740	7.740	7.740
22 Apr 26	7.720	7.720	7.720	7.720
21 Apr 26	7.730	7.730	7.730	7.730
20 Apr 26	7.730	7.730	7.730	7.730
17 Apr 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760