USMF, FHBVX End of Day and Historical Stock Data [Fidelity Equity Premium Yield ETF Fund Series F]

21 Sep 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.110	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.120	8.120	8.120	8.120
18 Sep 26	8.110	8.110	8.110	8.110
16 Sep 26	8.030	8.030	8.030	8.030
15 Sep 26	8.080	8.080	8.080	8.080
14 Sep 26	8.130	8.130	8.130	8.130
11 Sep 26	8.070	8.070	8.070	8.070
10 Sep 26	8.090	8.090	8.090	8.090
09 Sep 26	8.130	8.130	8.130	8.130
08 Sep 26	8.170	8.170	8.170	8.170
04 Sep 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120