USMF, FHBVX End of Day and Historical Stock Data [Fidelity Equity Premium Yield ETF Fund Series F]

18 Jun 2026

LAST: 7.870	CHANGE: 0.06	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.76	PREV: 7.930	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.870	7.870	7.870	7.870
17 Jun 26	7.930	7.930	7.930	7.930
16 Jun 26	7.950	7.950	7.950	7.950
12 Jun 26	7.820	7.820	7.820	7.820
11 Jun 26	7.690	7.690	7.690	7.690
10 Jun 26	7.790	7.790	7.790	7.790
09 Jun 26	7.850	7.850	7.850	7.850
05 Jun 26	8.000	8.000	8.000	8.000
04 Jun 26	7.980	7.980	7.980	7.980
03 Jun 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870