USMF, FHBXX End of Day and Historical Stock Data [Counsel Money Market Series A Lsc [291A4]]

21 Apr 2026

LAST: 1.580	CHANGE: 0.02	OPEN: 1.580	HIGH: 1.580	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 1.28	PREV: 1.560	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	1.580	1.580	1.580	1.580
20 Apr 26	1.560	1.560	1.560	1.560
17 Apr 26	1.560	1.560	1.560	1.560
16 Apr 26	1.440	1.440	1.440	1.440
15 Apr 26	1.440	1.440	1.440	1.440
14 Apr 26	1.450	1.450	1.450	1.450
13 Apr 26	1.440	1.440	1.440	1.440
10 Apr 26	1.450	1.450	1.450	1.450
09 Apr 26	1.450	1.450	1.450	1.450
08 Apr 26	1.430	1.430	1.430	1.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580