USMF, FHBYX End of Day and Historical Stock Data [Fidelity Equity Premium Yield ETF Fund Series O]

01 Jul 2026

LAST: 7.910	CHANGE: 0.00	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.00	PREV: 7.910	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.910	7.910	7.910	7.910
30 Jun 26	7.910	7.910	7.910	7.910
29 Jun 26	7.880	7.880	7.880	7.880
26 Jun 26	7.830	7.830	7.830	7.830
25 Jun 26	7.830	7.830	7.830	7.830
24 Jun 26	7.850	7.850	7.850	7.850
23 Jun 26	7.940	7.940	7.940	7.940
22 Jun 26	8.070	8.070	8.070	8.070
18 Jun 26	7.870	7.870	7.870	7.870
17 Jun 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910