EODData

USMF, FHCIX: Fidelity Advisor Health Care Fund Class I

01 Oct 2026
LAST:

74.84

CHANGE:
 1.57
OPEN:
74.84
HIGH:
74.84
ASK:
0.00
VOLUME:
0
CHG(%):
2.05
PREV:
76.41
LOW:
74.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2674.8474.8474.8474.840
30 Sep 2676.4176.4176.4176.410
29 Sep 2676.9976.9976.9976.990
28 Sep 2677.1577.1577.1577.150
25 Sep 2676.7076.7076.7076.700
24 Sep 2676.7976.7976.7976.790
23 Sep 2675.6575.6575.6575.650
22 Sep 2677.0577.0577.0577.050
21 Sep 2676.1376.1376.1376.130
18 Sep 2675.5975.5975.5975.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.422.1%
MA10:76.332.0%
MA20:75.791.3%
MA50:74.730.1%
MA100:70.456.2%
MA200:67.1111.5%
RSI14:53.61
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:0.71 
Week High:77.153.1%
Week Low:74.840.0%
Month High:77.153.1%
Month Low:73.9811.5%
Year High:78.424.8%
Year Low:58.3728.2%
Volatility:22.08