USMF, FHCMX End of Day and Historical Stock Data [First Eagle High Yield Municipal Completion Fund]

01 Oct 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.670	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.670	9.670	9.670	9.670
29 Sep 26	9.580	9.580	9.580	9.580
28 Sep 26	9.600	9.600	9.600	9.600
25 Sep 26	9.730	9.730	9.730	9.730
24 Sep 26	9.770	9.770	9.770	9.770
23 Sep 26	9.830	9.830	9.830	9.830
22 Sep 26	9.930	9.930	9.930	9.930
21 Sep 26	9.930	9.930	9.930	9.930
18 Sep 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700