USMF, FHFLX End of Day and Historical Stock Data []

16 Sep 2026

LAST: 9.990	CHANGE: 0.04	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.40	PREV: 10.030	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.990	9.990	9.990	9.990
15 Sep 26	10.030	10.030	10.030	10.030
14 Sep 26	10.050	10.050	10.050	10.050
11 Sep 26	9.970	9.970	9.970	9.970
10 Sep 26	10.050	10.050	10.050	10.050
09 Sep 26	10.100	10.100	10.100	10.100
08 Sep 26	10.170	10.170	10.170	10.170
04 Sep 26	10.160	10.160	10.160	10.160
03 Sep 26	10.080	10.080	10.080	10.080
02 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990