USMF, FHFZX End of Day and Historical Stock Data [Fidelity U.S. Equity Growth Currency Neutral Mul]

03 Nov 2026

LAST: 9.140	CHANGE: 0.13	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.40	PREV: 9.270	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.140	9.140	9.140	9.140
02 Nov 26	9.270	9.270	9.270	9.270
30 Oct 26	9.570	9.570	9.570	9.570
29 Oct 26	9.690	9.690	9.690	9.690
28 Oct 26	9.630	9.630	9.630	9.630
27 Oct 26	9.490	9.490	9.490	9.490
26 Oct 26	9.400	9.400	9.400	9.400
23 Oct 26	9.410	9.410	9.410	9.410
22 Oct 26	9.770	9.770	9.770	9.770
21 Oct 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140