USMF, FHGXX End of Day and Historical Stock Data [Counsel Money Market Series I NL [287119A2]]

18 Sep 2026

LAST: 2.120	CHANGE: 0.08	OPEN: 2.120	HIGH: 2.120	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 3.64	PREV: 2.200	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	2.120	2.120	2.120	2.120
17 Sep 26	2.200	2.200	2.200	2.200
16 Sep 26	2.160	2.160	2.160	2.160
15 Sep 26	2.150	2.150	2.150	2.150
14 Sep 26	2.160	2.160	2.160	2.160
11 Sep 26	2.150	2.150	2.150	2.150
10 Sep 26	2.120	2.120	2.120	2.120
09 Sep 26	2.020	2.020	2.020	2.020
08 Sep 26	2.120	2.120	2.120	2.120
04 Sep 26	2.070	2.070	2.070	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120