USMF, FHHRX End of Day and Historical Stock Data [Federated Hermes Sdg Engagement High Yield Credi]

29 Dec 2025

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.940	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	9.950	9.950	9.950	9.950
26 Dec 25	9.940	9.940	9.940	9.940
24 Dec 25	9.940	9.940	9.940	9.940
23 Dec 25	9.930	9.930	9.930	9.930
22 Dec 25	9.930	9.930	9.930	9.930
19 Dec 25	10.130	10.130	10.130	10.130
18 Dec 25	10.120	10.120	10.120	10.120
17 Dec 25	10.110	10.110	10.110	10.110
16 Dec 25	10.110	10.110	10.110	10.110
15 Dec 25	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950