USMF, FHHXX End of Day and Historical Stock Data [Counsel Money Market Series O NL [339113A2]]

31 Jul 2026

LAST: 2.220	CHANGE: 0.02	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 0
LAST: 2.220	CHG(%): 0.89	PREV: 2.240	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.220	2.220	2.220	2.220
30 Jul 26	2.240	2.240	2.240	2.240
29 Jul 26	2.280	2.280	2.280	2.280
28 Jul 26	2.370	2.370	2.370	2.370
27 Jul 26	2.420	2.420	2.420	2.420
24 Jul 26	2.420	2.420	2.420	2.420
23 Jul 26	2.410	2.410	2.410	2.410
22 Jul 26	2.430	2.430	2.430	2.430
21 Jul 26	2.430	2.430	2.430	2.430
20 Jul 26	2.420	2.420	2.420	2.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220