USMF, FHICX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

31 Dec 2025

LAST: 6.900	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.00	PREV: 6.900	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	6.900	6.900	6.900	6.900
30 Dec 25	6.900	6.900	6.900	6.900
29 Dec 25	6.900	6.900	6.900	6.900
26 Dec 25	6.900	6.900	6.900	6.900
24 Dec 25	6.890	6.890	6.890	6.890
23 Dec 25	6.890	6.890	6.890	6.890
22 Dec 25	6.880	6.880	6.880	6.880
19 Dec 25	6.880	6.880	6.880	6.880
18 Dec 25	6.870	6.870	6.870	6.870
17 Dec 25	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900