USMF, FHICX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

29 Sep 2026

LAST: 6.600	CHANGE: 0.01	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.15	PREV: 6.610	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.600	6.600	6.600	6.600
28 Sep 26	6.610	6.610	6.610	6.610
25 Sep 26	6.640	6.640	6.640	6.640
23 Sep 26	6.670	6.670	6.670	6.670
22 Sep 26	6.710	6.710	6.710	6.710
21 Sep 26	6.710	6.710	6.710	6.710
18 Sep 26	6.700	6.700	6.700	6.700
17 Sep 26	6.710	6.710	6.710	6.710
16 Sep 26	6.700	6.700	6.700	6.700
15 Sep 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600