USMF, FHIFX End of Day and Historical Stock Data [Fidelity Focused High Income Fund]

13 Nov 2025

LAST: 8.300	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.24	PREV: 8.320	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.300	8.300	8.300	8.300
12 Nov 25	8.320	8.320	8.320	8.320
11 Nov 25	8.310	8.310	8.310	8.310
10 Nov 25	8.310	8.310	8.310	8.310
07 Nov 25	8.290	8.290	8.290	8.290
06 Nov 25	8.290	8.290	8.290	8.290
05 Nov 25	8.300	8.300	8.300	8.300
04 Nov 25	8.290	8.290	8.290	8.290
03 Nov 25	8.310	8.310	8.310	8.310
31 Oct 25	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300