USMF, FHIIX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

03 Mar 2026

LAST: 6.860	CHANGE: 0.01	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.15	PREV: 6.870	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.860	6.860	6.860	6.860
02 Mar 26	6.870	6.870	6.870	6.870
27 Feb 26	6.880	6.880	6.880	6.880
26 Feb 26	6.890	6.890	6.890	6.890
25 Feb 26	6.890	6.890	6.890	6.890
24 Feb 26	6.880	6.880	6.880	6.880
23 Feb 26	6.890	6.890	6.890	6.890
20 Feb 26	6.900	6.900	6.900	6.900
19 Feb 26	6.890	6.890	6.890	6.890
18 Feb 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860