EODData

USMF, FHIXX:

25 Sep 2025
LAST:

2.480

CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
2.460
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.4802.4802.4802.4800
24 Sep 252.4602.4602.4602.4600
23 Sep 252.4502.4502.4502.4500
22 Sep 252.4502.4502.4502.4500
19 Sep 252.4502.4502.4502.4500
18 Sep 252.4602.4602.4602.4600
17 Sep 252.4602.4602.4602.4600
16 Sep 252.4502.4502.4502.4500
15 Sep 252.4502.4502.4502.4500
12 Sep 252.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.46
MA10:2.46
MA20:2.48
MA50:2.35
MA100:2.32
MA200:2.49
STO9:100.00
STO14:100.00
RSI14:56.25
MTM14:0.05
ROC14:0.02
ATR:0.01
Week High:2.48
Week Low:2.45
Month High:2.59
Month Low:2.40
Year High:3.80
Year Low:1.72