USMF, FHIXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

16 Apr 2026

LAST: 2.630	CHANGE: 0.09	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 0
LAST: 2.630	CHG(%): 3.54	PREV: 2.540	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.630	2.630	2.630	2.630
15 Apr 26	2.540	2.540	2.540	2.540
14 Apr 26	2.470	2.470	2.470	2.470
13 Apr 26	2.410	2.410	2.410	2.410
10 Apr 26	2.350	2.350	2.350	2.350
09 Apr 26	2.160	2.160	2.160	2.160
08 Apr 26	2.100	2.100	2.100	2.100
07 Apr 26	2.070	2.070	2.070	2.070
06 Apr 26	2.080	2.080	2.080	2.080
02 Apr 26	2.090	2.090	2.090	2.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630