USMF, FHIXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

17 Sep 2026

LAST: 2.500	CHANGE: 0.05	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 2.04	PREV: 2.450	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	2.500	2.500	2.500	2.500
16 Sep 26	2.450	2.450	2.450	2.450
15 Sep 26	2.370	2.370	2.370	2.370
14 Sep 26	2.280	2.280	2.280	2.280
11 Sep 26	2.190	2.190	2.190	2.190
10 Sep 26	1.930	1.930	1.930	1.930
09 Sep 26	1.830	1.830	1.830	1.830
08 Sep 26	1.800	1.800	1.800	1.800
04 Sep 26	1.830	1.830	1.830	1.830
03 Sep 26	2.000	2.000	2.000	2.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500