USMF, FHKXX End of Day and Historical Stock Data [Desjardins Money Market Fund A Class NL [543A2]]

03 Nov 2026

LAST: 1.940	CHANGE: 0.00	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 0.00	PREV: 1.940	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.940	1.940	1.940	1.940
30 Oct 26	1.940	1.940	1.940	1.940
29 Oct 26	1.910	1.910	1.910	1.910
28 Oct 26	1.900	1.900	1.900	1.900
27 Oct 26	1.910	1.910	1.910	1.910
26 Oct 26	1.910	1.910	1.910	1.910
23 Oct 26	1.900	1.900	1.900	1.900
22 Oct 26	1.860	1.860	1.860	1.860
21 Oct 26	1.880	1.880	1.880	1.880
20 Oct 26	1.880	1.880	1.880	1.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940