EODData

USMF, FHLFX: Fidelity Series International Index Fund

25 Jun 2026
LAST:

16.49

CHANGE:
 0.13
OPEN:
16.49
HIGH:
16.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
16.36
LOW:
16.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2616.4916.4916.4916.490
24 Jun 2616.3616.3616.3616.360
23 Jun 2616.3916.3916.3916.390
22 Jun 2616.7316.7316.7316.730
18 Jun 2616.7116.7116.7116.710
17 Jun 2616.5816.5816.5816.580
16 Jun 2616.6916.6916.6916.690
15 Jun 2616.6716.6716.6716.670
12 Jun 2616.5516.5516.5516.550
11 Jun 2616.4616.4616.4616.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.540.3%
MA10:16.560.4%
MA20:16.460.2%
MA50:16.301.2%
MA100:16.052.7%
MA200:15.615.6%
STO9:35.14
STO14:68.00
RSI14:49.55
WPR14:-32.00
MTM14:0.38
ROC14:0.02 
ATR:0.16 
Week High:16.731.5%
Week Low:16.360.8%
Month High:16.731.5%
Month Low:15.985.6%
Year High:16.731.5%
Year Low:13.9518.2%