USMF, FHMFX End of Day and Historical Stock Data [Fidelity Series Corporate Bond Fund]

16 Apr 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.420	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.400	9.400	9.400	9.400
15 Apr 26	9.420	9.420	9.420	9.420
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.400	9.400	9.400	9.400
10 Apr 26	9.390	9.390	9.390	9.390
09 Apr 26	9.400	9.400	9.400	9.400
08 Apr 26	9.400	9.400	9.400	9.400
07 Apr 26	9.370	9.370	9.370	9.370
06 Apr 26	9.370	9.370	9.370	9.370
02 Apr 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400