USMF, FHMFX End of Day and Historical Stock Data [Fidelity Series Corporate Bond Fund]

22 Sep 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.070	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.060	9.060	9.060	9.060
21 Sep 26	9.070	9.070	9.070	9.070
18 Sep 26	9.040	9.040	9.040	9.040
17 Sep 26	9.080	9.080	9.080	9.080
16 Sep 26	9.030	9.030	9.030	9.030
15 Sep 26	9.030	9.030	9.030	9.030
14 Sep 26	9.030	9.030	9.030	9.030
11 Sep 26	9.040	9.040	9.040	9.040
10 Sep 26	9.050	9.050	9.050	9.050
09 Sep 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060