USMF, FHNXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Fe [362860A]

30 Sep 2026

LAST: 1.980	CHANGE: 0.02	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.980	CHG(%): 1.02	PREV: 1.960	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	1.980	1.980	1.980	1.980
29 Sep 26	1.960	1.960	1.960	1.960
28 Sep 26	1.950	1.950	1.950	1.950
25 Sep 26	1.900	1.900	1.900	1.900
24 Sep 26	1.930	1.930	1.930	1.930
23 Sep 26	1.950	1.950	1.950	1.950
22 Sep 26	1.930	1.930	1.930	1.930
21 Sep 26	1.920	1.920	1.920	1.920
18 Sep 26	1.980	1.980	1.980	1.980
17 Sep 26	1.940	1.940	1.940	1.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980