USMF, FHNXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Fe [362860A]

02 Mar 2026

LAST: 2.170	CHANGE: 0.05	OPEN: 2.170	HIGH: 2.170	ASK: 0.000	VOLUME: 0
LAST: 2.170	CHG(%): 2.36	PREV: 2.120	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.170	2.170	2.170	2.170
26 Feb 26	2.120	2.120	2.120	2.120
25 Feb 26	2.190	2.190	2.190	2.190
24 Feb 26	2.200	2.200	2.200	2.200
20 Feb 26	1.770	1.770	1.770	1.770
19 Feb 26	1.850	1.850	1.850	1.850
18 Feb 26	1.940	1.940	1.940	1.940
17 Feb 26	1.970	1.970	1.970	1.970
13 Feb 26	1.990	1.990	1.990	1.990
12 Feb 26	1.960	1.960	1.960	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170