USMF, FHQXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Lsc [362860]

16 Apr 2026

LAST: 1.770	CHANGE: 0.00	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.770	CHG(%): 0.00	PREV: 1.770	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.770	1.770	1.770	1.770
14 Apr 26	1.770	1.770	1.770	1.770
13 Apr 26	1.730	1.730	1.730	1.730
10 Apr 26	1.710	1.710	1.710	1.710
09 Apr 26	1.670	1.670	1.670	1.670
08 Apr 26	1.620	1.620	1.620	1.620
07 Apr 26	1.450	1.450	1.450	1.450
02 Apr 26	1.430	1.430	1.430	1.430
01 Apr 26	1.430	1.430	1.430	1.430
30 Mar 26	1.450	1.450	1.450	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770