USMF, FHTFX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

07 Jan 2026

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.040	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	8.050	8.050	8.050	8.050
06 Jan 26	8.040	8.040	8.040	8.040
05 Jan 26	8.050	8.050	8.050	8.050
02 Jan 26	8.040	8.040	8.040	8.040
31 Dec 25	8.040	8.040	8.040	8.040
30 Dec 25	8.030	8.030	8.030	8.030
29 Dec 25	8.030	8.030	8.030	8.030
26 Dec 25	8.020	8.020	8.020	8.020
24 Dec 25	8.020	8.020	8.020	8.020
23 Dec 25	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050