USMF, FHTIX End of Day and Historical Stock Data [Federated Hermes Opportunistic High Yield Bond F]

04 Feb 2026

LAST: 6.510	CHANGE: 0.01	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.15	PREV: 6.500	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	6.510	6.510	6.510	6.510
03 Feb 26	6.500	6.500	6.500	6.500
02 Feb 26	6.510	6.510	6.510	6.510
30 Jan 26	6.500	6.500	6.500	6.500
29 Jan 26	6.500	6.500	6.500	6.500
28 Jan 26	6.520	6.520	6.520	6.520
27 Jan 26	6.520	6.520	6.520	6.520
26 Jan 26	6.530	6.530	6.530	6.530
23 Jan 26	6.530	6.530	6.530	6.530
22 Jan 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510