EODData

USMF, FHTIX: Federated Hermes Opportunistic High Yield Bond F

20 Nov 2025
LAST:

6.430

CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.430
LOW:
6.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.4306.4306.4306.4300
19 Nov 256.4306.4306.4306.4300
18 Nov 256.4206.4206.4206.4200
17 Nov 256.4306.4306.4306.4300
14 Nov 256.4506.4506.4506.4500
13 Nov 256.4606.4606.4606.4600
12 Nov 256.4806.4806.4806.4800
11 Nov 256.4806.4806.4806.4800
10 Nov 256.4706.4706.4706.4700
07 Nov 256.4606.4606.4606.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.430.0%
MA10:6.450.3%
MA20:6.470.6%
MA50:6.491.0%
MA100:6.490.9%
MA200:6.420.2%
STO9:16.67 
STO14:16.67 
RSI14:25.00 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:6.460.5%
Week Low:6.420.2%
Month High:6.511.2%
Month Low:6.420.2%
Year High:6.551.9%
Year Low:6.115.2%
Volatility:1.89