USMF, FHTXX End of Day and Historical Stock Data [Desjardins Money Market Fund D Class NL [459589A]

26 Feb 2026

LAST: 2.380	CHANGE: 0.07	OPEN: 2.380	HIGH: 2.380	ASK: 0.000	VOLUME: 0
LAST: 2.380	CHG(%): 2.86	PREV: 2.450	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	2.380	2.380	2.380	2.380
25 Feb 26	2.450	2.450	2.450	2.450
24 Feb 26	2.470	2.470	2.470	2.470
20 Feb 26	2.030	2.030	2.030	2.030
19 Feb 26	2.110	2.110	2.110	2.110
18 Feb 26	2.110	2.110	2.110	2.110
17 Feb 26	2.130	2.130	2.130	2.130
13 Feb 26	2.150	2.150	2.150	2.150
12 Feb 26	2.120	2.120	2.120	2.120
11 Feb 26	2.070	2.070	2.070	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380