USMF, FHUXX End of Day and Historical Stock Data [Desjardins Money Market Fund F Class NL [362863A]

16 Apr 2026

LAST: 2.040	CHANGE: 0.00	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 0.00	PREV: 2.040	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.040	2.040	2.040	2.040
14 Apr 26	2.040	2.040	2.040	2.040
13 Apr 26	1.990	1.990	1.990	1.990
10 Apr 26	1.980	1.980	1.980	1.980
09 Apr 26	1.940	1.940	1.940	1.940
08 Apr 26	1.880	1.880	1.880	1.880
07 Apr 26	1.780	1.780	1.780	1.780
02 Apr 26	1.760	1.760	1.760	1.760
01 Apr 26	1.760	1.760	1.760	1.760
30 Mar 26	1.710	1.710	1.710	1.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040