USMF, FHVXX End of Day and Historical Stock Data [Desjardins Money Market Fund I Class NL [418506A]

16 Apr 2026

LAST: 2.370	CHANGE: 0.00	OPEN: 2.370	HIGH: 2.370	ASK: 0.000	VOLUME: 0
LAST: 2.370	CHG(%): 0.00	PREV: 2.370	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.370	2.370	2.370	2.370
14 Apr 26	2.370	2.370	2.370	2.370
13 Apr 26	2.360	2.360	2.360	2.360
10 Apr 26	2.370	2.370	2.370	2.370
09 Apr 26	2.370	2.370	2.370	2.370
08 Apr 26	2.330	2.330	2.330	2.330
07 Apr 26	2.200	2.200	2.200	2.200
02 Apr 26	2.120	2.120	2.120	2.120
01 Apr 26	2.120	2.120	2.120	2.120
30 Mar 26	2.120	2.120	2.120	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.370