EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHYIX: Franklin High Yield Tax Free Income Fund Class C

30 Apr 2026
LAST:

9.080

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.080		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 269.0809.0809.0809.0800
29 Apr 269.0809.0809.0809.0800
28 Apr 269.0909.0909.0909.0900
27 Apr 269.1109.1109.1109.1100
24 Apr 269.1209.1209.1209.1200
23 Apr 269.1109.1109.1109.1100
22 Apr 269.1109.1109.1109.1100
21 Apr 269.1109.1109.1109.1100
20 Apr 269.1109.1109.1109.1100
17 Apr 269.1109.1109.1109.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.100.2%
MA10:9.100.3%
MA20:9.090.1%
MA50:9.080.0%
MA100:9.080.0%
MA200:9.010.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.120.4%
Week Low:9.080.0%
Month High:9.120.4%
Month Low:8.950.8%
Year High:9.221.5%
Year Low:8.684.6%
Volatility:3.20