USMF, FHYIX End of Day and Historical Stock Data [Franklin High Yield Tax Free Income Fund Class C]

04 Nov 2026

LAST: 8.770	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.34	PREV: 8.740	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.770	8.770	8.770	8.770
03 Nov 26	8.740	8.740	8.740	8.740
02 Nov 26	8.740	8.740	8.740	8.740
30 Oct 26	8.730	8.730	8.730	8.730
29 Oct 26	8.700	8.700	8.700	8.700
28 Oct 26	8.690	8.690	8.690	8.690
27 Oct 26	8.690	8.690	8.690	8.690
26 Oct 26	8.700	8.700	8.700	8.700
23 Oct 26	8.670	8.670	8.670	8.670
22 Oct 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770