USMF, FHYQX End of Day and Historical Stock Data [Franklin High Yield Tax-Free Income Fund Cl A]

04 Aug 2026

LAST: 8.820	CHANGE: 0.02	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.23	PREV: 8.800	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	8.820	8.820	8.820	8.820
03 Aug 26	8.800	8.800	8.800	8.800
31 Jul 26	8.800	8.800	8.800	8.800
30 Jul 26	8.820	8.820	8.820	8.820
29 Jul 26	8.850	8.850	8.850	8.850
28 Jul 26	8.860	8.860	8.860	8.860
27 Jul 26	8.840	8.840	8.840	8.840
24 Jul 26	8.820	8.820	8.820	8.820
23 Jul 26	8.810	8.810	8.810	8.810
22 Jul 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820