USMF, FHYQX End of Day and Historical Stock Data [Franklin High Yield Tax-Free Income Fund Cl A]

05 Nov 2026

LAST: 8.650	CHANGE: 0.04	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.47	PREV: 8.570	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.650	8.650	8.650	8.650
04 Nov 26	8.610	8.610	8.610	8.610
03 Nov 26	8.570	8.570	8.570	8.570
02 Nov 26	8.570	8.570	8.570	8.570
30 Oct 26	8.560	8.560	8.560	8.560
29 Oct 26	8.530	8.530	8.530	8.530
28 Oct 26	8.520	8.520	8.520	8.520
27 Oct 26	8.530	8.530	8.530	8.530
26 Oct 26	8.530	8.530	8.530	8.530
23 Oct 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650