USMF, FHYRX End of Day and Historical Stock Data [Franklin High Yield Tax-Free Income Fund Class R]

31 Jul 2026

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.880	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.840	8.840	8.840	8.840
30 Jul 26	8.850	8.850	8.850	8.850
29 Jul 26	8.880	8.880	8.880	8.880
28 Jul 26	8.900	8.900	8.900	8.900
27 Jul 26	8.880	8.880	8.880	8.880
24 Jul 26	8.860	8.860	8.860	8.860
23 Jul 26	8.840	8.840	8.840	8.840
22 Jul 26	8.910	8.910	8.910	8.910
21 Jul 26	8.940	8.940	8.940	8.940
20 Jul 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840