USMF, FIALX End of Day and Historical Stock Data [Fidelity Advisor Sustainable Core Plus Bond Fund]

19 Nov 2025

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.440	9.440	9.440	9.440
18 Nov 25	9.450	9.450	9.450	9.450
17 Nov 25	9.440	9.440	9.440	9.440
14 Nov 25	9.440	9.440	9.440	9.440
13 Nov 25	9.460	9.460	9.460	9.460
12 Nov 25	9.480	9.480	9.480	9.480
11 Nov 25	9.480	9.480	9.480	9.480
10 Nov 25	9.460	9.460	9.460	9.460
07 Nov 25	9.470	9.470	9.470	9.470
06 Nov 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440