USMF, FIAMX End of Day and Historical Stock Data [Fidelity Advisor Sustainable Core Plus Bond Fund]

27 Feb 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.550	9.550	9.550	9.550
26 Feb 26	9.530	9.530	9.530	9.530
25 Feb 26	9.510	9.510	9.510	9.510
24 Feb 26	9.520	9.520	9.520	9.520
23 Feb 26	9.520	9.520	9.520	9.520
20 Feb 26	9.500	9.500	9.500	9.500
19 Feb 26	9.500	9.500	9.500	9.500
18 Feb 26	9.500	9.500	9.500	9.500
17 Feb 26	9.510	9.510	9.510	9.510
13 Feb 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550