FICCXFidelity Advisor Canada Fund Class I06/10/2025
LAST:

 75.20		CHANGE:
 0.33		OPEN:
75.20		HIGH:
75.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
74.87		LOW:
75.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.2075.2075.2075.2000
06/09/2574.8774.8774.8774.8700
06/06/2574.9774.9774.9774.9700
06/05/2575.0475.0475.0475.0400
06/04/2575.0075.0075.0075.0000
06/03/2575.0775.0775.0775.0700
06/02/2575.0675.0675.0675.0600
05/30/2574.3374.3374.3374.3300
05/29/2573.8273.8273.8273.8200
05/28/2574.0074.0074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84