FICKXFa Strategic Income 529 Port C06/10/2025
LAST:

 13.96		CHANGE:
 0.03		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.93		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.9613.9613.9613.9600
06/09/2513.9313.9313.9313.9300
06/06/2513.9413.9413.9413.9400
06/05/2513.9513.9513.9513.9500
06/04/2513.9713.9713.9713.9700
06/03/2513.9313.9313.9313.9300
06/02/2513.8913.8913.8913.8900
05/30/2513.9013.9013.9013.9000
05/29/2513.9013.9013.9013.9000
05/28/2513.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84