EODData

MEMBERSHIP REGISTER LOG IN

USMF, FICMX: Federated Hermes Government Income Fund - Instit

17 Sep 2026
LAST:

8.800

CHANGE:
 0.06		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
8.740		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.8008.8008.8008.8000
16 Sep 268.7408.7408.7408.7400
15 Sep 268.7508.7508.7508.7500
14 Sep 268.7608.7608.7608.7600
11 Sep 268.7708.7708.7708.7700
10 Sep 268.7908.7908.7908.7900
09 Sep 268.8608.8608.8608.8600
08 Sep 268.8908.8908.8908.8900
04 Sep 268.9008.9008.9008.9000
03 Sep 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.4%
MA10:8.820.2%
MA20:8.880.9%
MA50:8.921.4%
MA100:8.992.1%
MA200:9.083.1%
STO9:37.50
STO14:33.33
RSI14:26.47 
WPR14:-66.67
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.800.0%
Week Low:8.740.7%
Month High:8.992.2%
Month Low:8.743.1%
Year High:9.295.6%
Year Low:8.740.7%
Volatility:2.09