USMF, FICMX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

03 Nov 2026

LAST: 8.790	CHANGE: 0.02	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.23	PREV: 8.810	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.790	8.790	8.790	8.790
02 Nov 26	8.810	8.810	8.810	8.810
30 Oct 26	8.800	8.800	8.800	8.800
29 Oct 26	8.770	8.770	8.770	8.770
28 Oct 26	8.740	8.740	8.740	8.740
27 Oct 26	8.760	8.760	8.760	8.760
26 Oct 26	8.750	8.750	8.750	8.750
23 Oct 26	8.730	8.730	8.730	8.730
22 Oct 26	8.740	8.740	8.740	8.740
21 Oct 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790