FICPXFa 529 Inflation Protected Bd Port-Cl C06/10/2025
LAST:

 16.23		CHANGE:
 0.02		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.21		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.2316.2316.2316.2300
06/09/2516.2116.2116.2116.2100
06/06/2516.1916.1916.1916.1900
06/05/2516.2816.2816.2816.2800
06/04/2516.3216.3216.3216.3200
06/03/2516.2716.2716.2716.2700
06/02/2516.2816.2816.2816.2800
05/30/2516.3416.3416.3416.3400
05/29/2516.2716.2716.2716.2700
05/28/2516.2316.2316.2316.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84