FIDJXFidelity Sai Sustainable Sector Fund06/10/2025
LAST:

 13.99		CHANGE:
 0.04		OPEN:
13.99		HIGH:
13.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.95		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.9913.9913.9913.9900
06/09/2513.9513.9513.9513.9500
06/06/2513.9513.9513.9513.9500
06/05/2513.8113.8113.8113.8100
06/04/2513.8713.8713.8713.8700
06/03/2513.8713.8713.8713.8700
06/02/2513.7913.7913.7913.7900
05/30/2513.7413.7413.7413.7400
05/29/2513.7413.7413.7413.7400
05/28/2513.6913.6913.6913.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84