EODData

USMF, FIDSX: Select Financials Portfolio

14 Jan 2026
LAST:

15.99

CHANGE:
 0.02
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.01
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.9915.9915.9915.990
13 Jan 2616.0116.0116.0116.010
12 Jan 2616.2316.2316.2316.230
09 Jan 2616.3516.3516.3516.350
08 Jan 2616.4116.4116.4116.410
07 Jan 2616.2816.2816.2816.280
06 Jan 2616.4716.4716.4716.470
05 Jan 2616.3916.3916.3916.390
02 Jan 2616.0616.0616.0616.060
31 Dec 2515.9715.9715.9715.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.201.3%
MA10:16.221.4%
MA20:16.473.0%
MA50:16.211.4%
MA100:16.151.0%
MA200:15.652.2%
STO14:1.67 
RSI14:28.17 
WPR14:-98.33 
MTM14:-1.18
ROC14:-0.07 
ATR:0.18 
Week High:16.412.6%
Week Low:15.990.0%
Month High:17.177.4%
Month Low:15.972.2%
Year High:17.177.4%
Year Low:12.8924.0%
Volatility:14.40