EODData

USMF, FIFPX: Fidelity Advisor Founders Fund - Class M

12 Nov 2025
LAST:

25.83

CHANGE:
 0.00
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.83
LOW:
25.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.8325.8325.8325.830
11 Nov 2525.8325.8325.8325.830
10 Nov 2525.8125.8125.8125.810
07 Nov 2525.3625.3625.3625.360
06 Nov 2525.1825.1825.1825.180
05 Nov 2525.6225.6225.6225.620
04 Nov 2525.5625.5625.5625.560
03 Nov 2526.0126.0126.0126.010
31 Oct 2525.9325.9325.9325.930
30 Oct 2525.7525.7525.7525.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.600.9%
MA10:25.690.6%
MA20:25.760.3%
MA50:25.790.2%
MA100:25.172.6%
MA200:23.818.5%
STO9:78.31
STO14:60.19
RSI14:51.89
WPR14:-39.81
MTM14:-0.08
ROC14:0.00 
ATR:0.21 
Week High:25.830.0%
Week Low:25.182.6%
Month High:26.261.7%
Month Low:25.188.5%
Year High:26.261.7%
Year Low:18.7837.5%
Volatility:2.37