FIFPXFidelity Advisor Founders Fund - Class M06/10/2025
LAST:

 23.84		CHANGE:
 0.04		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.80		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.8423.8423.8423.8400
06/09/2523.8023.8023.8023.8000
06/06/2523.7523.7523.7523.7500
06/05/2523.4823.4823.4823.4800
06/04/2523.5423.5423.5423.5400
06/03/2523.4323.4323.4323.4300
06/02/2523.3223.3223.3223.3200
05/30/2523.2023.2023.2023.2000
05/29/2523.1523.1523.1523.1500
05/28/2523.0623.0623.0623.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 24.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84