EODData

USMF, FIFQX: Fidelity Advisor Founders Fund - Class C

07 Jan 2026
LAST:

25.48

CHANGE:
 0.07
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.55
LOW:
25.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2625.4825.4825.4825.480
06 Jan 2625.5525.5525.5525.550
05 Jan 2625.3925.3925.3925.390
02 Jan 2625.1025.1025.1025.100
31 Dec 2525.0425.0425.0425.040
30 Dec 2525.2225.2225.2225.220
29 Dec 2525.2625.2625.2625.260
26 Dec 2525.4225.4225.4225.420
24 Dec 2525.4225.4225.4225.420
23 Dec 2525.4125.4125.4125.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.310.7%
MA10:25.330.6%
MA20:25.111.5%
MA50:24.922.3%
MA100:24.882.4%
MA200:23.637.8%
STO9:86.27 
STO14:93.27 
RSI14:66.36 
WPR14:-6.73 
MTM14:0.97
ROC14:0.04 
ATR:0.15 
Week High:25.550.3%
Week Low:25.041.8%
Month High:25.550.3%
Month Low:24.517.8%
Year High:25.550.3%
Year Low:18.3139.2%