FIFWXFidelity Advisor Founders Fund - Class Z06/10/2025
LAST:

 24.52		CHANGE:
 0.05		OPEN:
24.52		HIGH:
24.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
24.47		LOW:
24.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.5224.5224.5224.5200
06/09/2524.4724.4724.4724.4700
06/06/2524.4324.4324.4324.4300
06/05/2524.1524.1524.1524.1500
06/04/2524.2124.2124.2124.2100
06/03/2524.1024.1024.1024.1000
06/02/2523.9923.9923.9923.9900
05/30/2523.8623.8623.8623.8600
05/29/2523.8123.8123.8123.8100
05/28/2523.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 25.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84