USMF, FIFZX End of Day and Historical Stock Data [Fidelity Series Bond Index Fund]

07 Nov 2025

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.160	9.160	9.160	9.160
06 Nov 25	9.170	9.170	9.170	9.170
05 Nov 25	9.130	9.130	9.130	9.130
04 Nov 25	9.170	9.170	9.170	9.170
03 Nov 25	9.160	9.160	9.160	9.160
31 Oct 25	9.170	9.170	9.170	9.170
30 Oct 25	9.180	9.180	9.180	9.180
29 Oct 25	9.190	9.190	9.190	9.190
28 Oct 25	9.240	9.240	9.240	9.240
27 Oct 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160